24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
NEONEO
|
$1.967 | $1.98 | $1.92 | $25.92万 | $1.37亿 | 0.46% |
| 654 |
SKDDBSKDDB
|
$8.62 | $9.35 | $8.22 | $7.51万 | — | 3.73% |
| 631 |
USARBUSARB
|
$9 | $9.89 | $8.83 | $9.91万 | — | -8.16% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 206 |
2ZDoubleZero
|
$0.02239 | $0.02435 | $0.02224 | $75.95万 | $8,271.27万 | -7.75% |
| 158 |
CBRSBCBRSB
|
$98.62 | $106.72 | $95.16 | $106.82万 | — | -6.30% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,272.85万 | $2.99亿 | 0.01% |
| 90 |
PENGUPudgy Penguins
|
$0.007002 | $0.007188 | $0.006816 | $284.57万 | $4.41亿 | -1.89% |
| 586 |
MAVMaverick Token
|
$0.00838 | $0.00861 | $0.00816 | $13.59万 | $210.75万 | -2.33% |
| 439 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $27.22万 | $1.40亿 | 0.41% |
| 311 |
ONEONEchain
|
$0.001122 | $0.001162 | $0.001077 | $46.12万 | $5,927.91万 | 0.27% |
| 149 |
MSFTBMSFTB
|
$506.95 | $529.87 | $503.94 | $112.05万 | — | -3.56% |
| 335 |
ORCAOrca
|
$1.399 | $1.49 | $1.38 | $40.62万 | $8,714.59万 | -5.54% |
| 610 |
RONINRONIN
|
$0.0496 | $0.0507 | $0.0483 | $11.30万 | — | -1.59% |
| 352 |
KAITOKAITO
|
$0.2355 | $0.2374 | $0.2268 | $38.55万 | $5,593.56万 | 0.00% |
| 645 |
USDEBUSDEB
|
$7.86 | $8.51 | $7.44 | $8.50万 | — | -6.54% |
| 390 |
RVNRavencoin
|
$0.001359 | $0.001373 | $0.001288 | $33.41万 | $2,177.84万 | 1.34% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 423 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $28.75万 | $1.22亿 | 0.75% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $24.06万 | $446.03万 | -1.07% |
相关站点
共 40 个
LITEB _币种排行
Dogecoin _比特币行情
Artificial _币种排行
NFPrompt _加密货币行情
TRON _比特币行情
Ethereum _BTC行情
NBISB _比特币行情
TSLAB _比特币
QQQB _以太坊ETH价格
NBISB _BTC行情
Celo _BTC行情
Pepe _比特币
MUB _比特币
CRCLB _比特币行情
Filecoin _币种排行
CRCLB _以太坊ETH价格
CRCLB _以太坊ETH价格
Tether Gold _比特币
Starknet _BTC行情
USDC _以太坊ETH价格
Ethereum _数字货币市值
Zcash _加密货币行情
Morpho _加密货币行情
Chainlink _加密货币行情
Huma Finance _加密货币行情
QQQB _币种排行
Tether Gold _数字货币市值
THORChain _币种排行
Zcash _比特币行情
Hashflow _加密货币行情
TQQQB _比特币
Holo _加密货币行情
Ethena USDe _比特币
XRP _数字货币市值
BNCB _数字货币市值
Hyperliquid _比特币行情
Uniswap _比特币
MegaETH _比特币
United Stables _比特币
MegaETH _加密货币行情