24H 最高$0.244
24H 最低$0.2264
今日开盘$0.2301
24H 成交量$36.13万
流通市值$3,379.16万
24H 涨跌额($0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
NEONEO
|
$1.969 | $1.98 | $1.92 | $24.89万 | $1.37亿 | 0.56% |
| 658 |
SKDDBSKDDB
|
$8.56 | $9.35 | $8.40 | $6.75万 | — | 0.23% |
| 634 |
USARBUSARB
|
$8.94 | $9.67 | $8.83 | $9.35万 | — | -7.36% |
| 547 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 189 |
2ZDoubleZero
|
$0.02222 | $0.0242 | $0.02216 | $83.66万 | $8,271.27万 | -7.72% |
| 171 |
CBRSBCBRSB
|
$101.83 | $102.27 | $95.16 | $92.64万 | — | 1.78% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,266.46万 | $2.99亿 | -0.01% |
| 90 |
PENGUPudgy Penguins
|
$0.00706 | $0.007143 | $0.006816 | $275.63万 | $4.41亿 | -0.48% |
| 578 |
MAVMaverick Token
|
$0.00843 | $0.00855 | $0.00816 | $13.80万 | $210.75万 | -1.29% |
| 482 |
MANADecentraland
|
$0.0737 | $0.074 | $0.0708 | $21.21万 | $1.40亿 | 0.96% |
| 313 |
ONEONEchain
|
$0.001117 | $0.001162 | $0.001077 | $45.12万 | $5,927.91万 | -0.18% |
| 170 |
MSFTBMSFTB
|
$517.39 | $526.40 | $503.94 | $93.04万 | — | -1.71% |
| 314 |
ORCAOrca
|
$1.429 | $1.48 | $1.38 | $44.69万 | $8,714.59万 | -3.12% |
| 598 |
RONINRONIN
|
$0.0498 | $0.0503 | $0.0483 | $11.48万 | — | -0.99% |
| 361 |
KAITOKAITO
|
$0.2369 | $0.2374 | $0.2268 | $36.43万 | $5,593.56万 | 0.68% |
| 675 |
USDEBUSDEB
|
$8.14 | $8.40 | $7.44 | $3.51万 | — | -0.37% |
| 373 |
RVNRavencoin
|
$0.001355 | $0.001373 | $0.001288 | $34.95万 | $2,177.84万 | 1.35% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 432 |
AVaulta
|
$0.0806 | $0.0811 | $0.0773 | $27.56万 | $1.22亿 | 1.77% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $23.95万 | $446.03万 | -0.54% |
相关站点
共 40 个
Acet _以太坊ETH价格
Cosmos _以太坊ETH价格
Lisk _币种排行
INTCB _加密货币行情
Ethena USDe _币种排行
Official _BTC行情
Uniswap _币种排行
Worldcoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
Pepe _BTC行情
SOXLB _比特币
BEAMX _以太坊ETH价格
Chainlink _数字货币市值
CRCLB _以太坊ETH价格
Worldcoin _加密货币行情
Injective _加密货币行情
Initia _数字货币市值
Acet _加密货币行情
1000CAT _加密货币行情
BEAMX _BTC行情
THORChain _比特币行情
Arbitrum _比特币
Holo _加密货币行情
BFUSD _比特币行情
Official _以太坊ETH价格
Starknet _加密货币行情
Lisk _数字货币市值
LayerZero _币种排行
Cosmos _比特币行情
Ethereum _比特币行情
Sui _以太坊ETH价格
Injective _币种排行
Haedal _数字货币市值
SOXLB _币种排行
Hyperliquid _以太坊ETH价格
Uniswap _比特币
Nomina _币种排行
Pudgy Penguins _BTC行情
SNXXB _BTC行情
Bitcoin Cash _比特币行情