24H 最高$0.00713
24H 最低$0.00668
今日开盘$0.00695
24H 成交量$22.34万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
NEONEO
|
$1.959 | $1.98 | $1.92 | $24.82万 | $1.37亿 | 0.21% |
| 659 |
SKDDBSKDDB
|
$8.67 | $9.35 | $8.40 | $6.70万 | — | 0.46% |
| 634 |
USARBUSARB
|
$8.82 | $9.52 | $8.82 | $9.44万 | — | -7.35% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 180 |
2ZDoubleZero
|
$0.02211 | $0.0242 | $0.02201 | $86.54万 | $8,271.27万 | -8.07% |
| 167 |
CBRSBCBRSB
|
$99.72 | $102.33 | $95.16 | $94.38万 | — | -0.30% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,272.97万 | $2.99亿 | 0.03% |
| 89 |
PENGUPudgy Penguins
|
$0.007006 | $0.007143 | $0.006816 | $270.08万 | $4.41亿 | -1.09% |
| 574 |
MAVMaverick Token
|
$0.00839 | $0.00854 | $0.00816 | $13.90万 | $210.75万 | -1.41% |
| 495 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $19.99万 | $1.40亿 | 0.55% |
| 313 |
ONEONEchain
|
$0.001106 | $0.001162 | $0.001077 | $45.12万 | $5,927.91万 | -0.63% |
| 184 |
MSFTBMSFTB
|
$517.14 | $525.56 | $503.94 | $85.73万 | — | -1.25% |
| 315 |
ORCAOrca
|
$1.42 | $1.47 | $1.38 | $44.48万 | $8,714.59万 | -3.14% |
| 598 |
RONINRONIN
|
$0.0496 | $0.0502 | $0.0483 | $11.48万 | — | -1.00% |
| 358 |
KAITOKAITO
|
$0.2349 | $0.2374 | $0.2268 | $37.03万 | $5,593.56万 | -0.21% |
| 678 |
USDEBUSDEB
|
$8.04 | $8.40 | $7.44 | $3.38万 | — | 0.13% |
| 371 |
RVNRavencoin
|
$0.001353 | $0.001373 | $0.001288 | $35.20万 | $2,177.84万 | 1.35% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 430 |
AVaulta
|
$0.0801 | $0.0811 | $0.0773 | $27.28万 | $1.22亿 | 1.14% |
| 469 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $22.53万 | $446.03万 | -2.87% |
相关站点
共 40 个
First Digital _币种排行
1000CAT _数字货币市值
Plasma _加密货币行情
Gram _数字货币市值
Filecoin _BTC行情
Starknet _币种排行
INTWB _币种排行
NFPrompt _币种排行
BNCB _BTC行情
AMDB _数字货币市值
Tether Gold _数字货币市值
Pump.fun _比特币
TSLAB _币种排行
Aptos _比特币行情
Worldcoin _以太坊ETH价格
牛来 _以太坊ETH价格
THORChain _数字货币市值
NVDAB _BTC行情
KORUB _加密货币行情
Lisk _币种排行
Sui _数字货币市值
Near Protocol _币种排行
United Stables _币种排行
Ethena _BTC行情
CRCLB _加密货币行情
BFUSD _数字货币市值
THORChain _以太坊ETH价格
Ethena USDe _币种排行
BEAMX _加密货币行情
Quant _以太坊ETH价格
USDC _币种排行
TQQQB _加密货币行情
Gram _比特币
TRON _比特币
Quant _币种排行
Artificial _比特币
SNXXB _币种排行
Aster _比特币行情
Celo _数字货币市值
ZAMA _比特币