24H 最高$0.06771
24H 最低$0.06266
今日开盘$0.06524
24H 成交量$33.23万
流通市值$3,947.98万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
NEO小蚁
|
$1.734 | $1.79 | $1.69 | $40.32万 | $1.23亿 | -1.53% |
| 551 |
SKDDBSKDDB
|
$10.53 | $10.62 | $8.83 | $11.38万 | — | 12.02% |
| 529 |
USARBUSARB
|
$7.91 | $8.45 | $7.78 | $13.06万 | — | -4.70% |
| 492 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 280 |
2ZDoubleZero
|
$0.0187 | $0.01908 | $0.01786 | $43.29万 | $6,405.17万 | -0.32% |
| 94 |
CBRSBCBRSB
|
$105.05 | $120.43 | $93.64 | $315.80万 | — | 1.91% |
| 27 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9961 | $2,117.01万 | $2.83亿 | -0.05% |
| 68 |
PENGUPudgy Penguins
|
$0.006092 | $0.00625 | $0.005846 | $507.81万 | $3.81亿 | -0.54% |
| 454 |
MAVMaverick Token
|
$0.00745 | $0.00758 | $0.00702 | $20.04万 | $181.66万 | 1.64% |
| 344 |
MANADecentraland
|
$0.0674 | $0.0696 | $0.066 | $33.03万 | $1.33亿 | -2.74% |
| 74 |
ONEONEchain
|
$0.001462 | $0.001634 | $0.001445 | $435.00万 | $6,109.79万 | -9.53% |
| 139 |
MSFTBMSFTB
|
$522.76 | $529.73 | $506.92 | $144.18万 | — | -1.19% |
| 194 |
ORCAOrca
|
$1.251 | $1.30 | $1.18 | $89.05万 | $7,341.61万 | 1.63% |
| 410 |
RONINRONIN
|
$0.0423 | $0.0438 | $0.0414 | $24.50万 | — | -3.20% |
| 323 |
KAITOKAITO
|
$0.2062 | $0.2096 | $0.1957 | $36.43万 | $4,882.43万 | 1.13% |
| 578 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $9.35万 | — | -14.50% |
| 351 |
RVNRavencoin
|
$0.001219 | $0.001241 | $0.001152 | $31.96万 | $1,978.87万 | 1.41% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 412 |
AVaulta
|
$0.0715 | $0.0735 | $0.0694 | $24.18万 | $1.12亿 | -0.14% |
| 284 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.343 | $0.328 | $41.59万 | $404.58万 | 0.30% |