24H 最高$48.06
24H 最低$45.40
今日开盘$47.94
24H 成交量$253.95万
流通市值$5.98亿
24H 涨跌额(-$1.88)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
NEONEO
|
$1.968 | $1.98 | $1.92 | $25.27万 | $1.37亿 | 0.05% |
| 654 |
SKDDBSKDDB
|
$8.58 | $9.35 | $8.22 | $7.51万 | — | 3.25% |
| 630 |
USARBUSARB
|
$9 | $9.89 | $8.83 | $9.93万 | — | -8.44% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 206 |
2ZDoubleZero
|
$0.0224 | $0.02435 | $0.02224 | $75.89万 | $8,271.27万 | -7.82% |
| 157 |
CBRSBCBRSB
|
$98.69 | $106.72 | $95.16 | $107.39万 | — | -6.69% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,272.54万 | $2.99亿 | 0.02% |
| 88 |
PENGUPudgy Penguins
|
$0.007015 | $0.007188 | $0.006816 | $285.90万 | $4.41亿 | -1.86% |
| 588 |
MAVMaverick Token
|
$0.00838 | $0.00861 | $0.00816 | $13.56万 | $210.75万 | -2.45% |
| 436 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $27.34万 | $1.40亿 | 0.00% |
| 307 |
ONEONEchain
|
$0.001119 | $0.001162 | $0.001077 | $46.35万 | $5,927.91万 | -0.09% |
| 149 |
MSFTBMSFTB
|
$507.91 | $529.87 | $503.94 | $111.63万 | — | -3.42% |
| 334 |
ORCAOrca
|
$1.394 | $1.49 | $1.38 | $40.71万 | $8,714.59万 | -6.00% |
| 612 |
RONINRONIN
|
$0.0495 | $0.0507 | $0.0483 | $11.23万 | — | -1.98% |
| 351 |
KAITOKAITO
|
$0.2356 | $0.2374 | $0.2268 | $38.58万 | $5,593.56万 | -0.17% |
| 645 |
USDEBUSDEB
|
$7.84 | $8.51 | $7.44 | $8.51万 | — | -7.33% |
| 387 |
RVNRavencoin
|
$0.001356 | $0.001373 | $0.001288 | $33.66万 | $2,177.84万 | 0.89% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 422 |
AVaulta
|
$0.0803 | $0.0811 | $0.0773 | $28.74万 | $1.22亿 | 0.38% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.03万 | $446.03万 | -0.27% |
相关站点
共 40 个
NBISB _比特币行情
NFPrompt _比特币行情
EUR _币种排行
EUR _以太坊ETH价格
Chainlink _以太坊ETH价格
Gitcoin _比特币
NBISB _比特币行情
LayerZero _币种排行
PAX Gold _以太坊ETH价格
XRP _数字货币市值
First Digital _BTC行情
1000CAT _以太坊ETH价格
BitTensor _以太坊ETH价格
Celestia _比特币行情
Arbitrum _比特币
Filecoin _数字货币市值
SNDKB _加密货币行情
Aptos _以太坊ETH价格
Pepe _BTC行情
Chainlink _比特币行情
Gram _加密货币行情
Ethena USDe _加密货币行情
Stellar _币种排行
BitTensor _比特币
BNCB _币种排行
Lisk _加密货币行情
Gitcoin _币种排行
TONToken _以太坊ETH价格
SNDKB _数字货币市值
Official _BTC行情
Artificial _加密货币行情
Holo _币种排行
Aptos _比特币行情
TONToken _比特币行情
Tether Gold _加密货币行情
KORUB _比特币
Ethereum _币种排行
TONToken _数字货币市值
LayerZero _比特币行情
Caldera _比特币行情