24H 最高$0.0032
24H 最低$0.00305
今日开盘$0.00318
24H 成交量$8.85万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
NEONEO
|
$1.968 | $1.98 | $1.92 | $26.16万 | $1.37亿 | 0.46% |
| 657 |
SKDDBSKDDB
|
$8.73 | $9.35 | $8.22 | $7.05万 | — | 2.23% |
| 631 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $9.89万 | — | -8.32% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 199 |
2ZDoubleZero
|
$0.02234 | $0.02435 | $0.02224 | $78.41万 | $8,271.27万 | -7.88% |
| 157 |
CBRSBCBRSB
|
$97.26 | $104.68 | $95.16 | $105.81万 | — | -7.04% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,267.42万 | $2.99亿 | -0.01% |
| 89 |
PENGUPudgy Penguins
|
$0.007017 | $0.007188 | $0.006816 | $286.61万 | $4.41亿 | -1.49% |
| 586 |
MAVMaverick Token
|
$0.00839 | $0.00861 | $0.00816 | $13.50万 | $210.75万 | -1.87% |
| 430 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $27.81万 | $1.40亿 | 0.83% |
| 311 |
ONEONEchain
|
$0.00112 | $0.001162 | $0.001077 | $45.95万 | $5,927.91万 | 0.09% |
| 158 |
MSFTBMSFTB
|
$510.1 | $529.87 | $503.94 | $103.84万 | — | -2.72% |
| 334 |
ORCAOrca
|
$1.397 | $1.49 | $1.38 | $40.74万 | $8,714.59万 | -5.67% |
| 611 |
RONINRONIN
|
$0.0495 | $0.0507 | $0.0483 | $11.15万 | — | -1.79% |
| 352 |
KAITOKAITO
|
$0.2359 | $0.2374 | $0.2268 | $38.66万 | $5,593.56万 | 0.34% |
| 646 |
USDEBUSDEB
|
$7.81 | $8.51 | $7.44 | $8.47万 | — | -5.56% |
| 392 |
RVNRavencoin
|
$0.001359 | $0.001373 | $0.001288 | $33.28万 | $2,177.84万 | 1.49% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 426 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $28.20万 | $1.22亿 | 1.26% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $23.97万 | $446.03万 | -0.27% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Nomina _比特币
Vanar Chain _比特币
Tether Gold _比特币行情
BFUSD _以太坊ETH价格
Lisk _币种排行
MUB _BTC行情
Haedal _BTC行情
Injective _比特币行情
USD1 _数字货币市值
Pepe _比特币行情
Gitcoin _比特币
Caldera _币种排行
Ripple USD _数字货币市值
SKHYB _数字货币市值
Ripple USD _比特币
GOOGLB _币种排行
Stellar _币种排行
First Digital _以太坊ETH价格
Ethena USDe _币种排行
SKHYB _BTC行情
RWUSD _数字货币市值
CRCLB _以太坊ETH价格
Aerodrome _比特币
Initia _比特币行情
Dogecoin _比特币行情
Aptos _比特币行情
AMDB _比特币
Ethena _BTC行情
Litecoin _币种排行
SOXLB _币种排行
Caldera _以太坊ETH价格
Litecoin _币种排行
SNXXB _以太坊ETH价格
Worldcoin _以太坊ETH价格
1000CAT _加密货币行情
XRP _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
LITEB _BTC行情
GOOGLB _数字货币市值