币种放大镜
行情总览
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-03 21:05:02
← 行情列表
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01

价格走势

相关币种行情

查看全部行情 →
Binance Staked SOLBNSOL $105.6 -1.12% aelf $0.2272 +8.81% ANC $0.03151 -7.73% MC $0.4861 +2.14% BTC Standard Hashrate TokenBTCST $5.35 -5.14% SuperVerse $0.168 +1.82% First Neiro On Ethereum $0.00006205 -0.24% io.net $0.1243 -3.04%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
461 NEO NEONEO $1.972 $1.98 $1.92$24.73万 $1.37亿 1.18%
655 SKDDB SKDDBSKDDB $8.66 $9.35 $8.20$7.26万 — 3.84%
621 USARB USARBUSARB $8.91 $9.89 $8.83$10.34万 — -8.33%
550 WAN WANWanchain $0.0543 $0.058 $0.05395$16.34万 $994.86万 -2.51%
228 2Z 2ZDoubleZero $0.02287 $0.02469 $0.02224$70.33万 $8,271.27万 -5.85%
136 CBRSB CBRSBCBRSB $98.14 $110.10 $95.16$139.16万 — -10.03%
34 FDUSD FDUSDFirst Digital USD $0.9975 $0.9982 $0.9966$1,309.66万 $2.99亿 -0.01%
91 PENGU PENGUPudgy Penguins $0.007073 $0.007237 $0.006816$278.53万 $4.41亿 -1.12%
585 MAV MAVMaverick Token $0.00837 $0.00866 $0.00816$13.68万 $210.75万 -2.45%
447 MANA MANADecentraland $0.0731 $0.0739 $0.0708$26.28万 $1.40亿 0.00%
296 ONE ONEONEchain $0.001124 $0.001162 $0.001077$48.33万 $5,927.91万 1.44%
149 MSFTB MSFTBMSFTB $504.06 $529.87 $503.94$112.49万 — -3.79%
351 ORCA ORCAOrca $1.409 $1.50 $1.38$38.76万 $8,714.59万 -4.80%
619 RONIN RONINRONIN $0.0495 $0.0509 $0.0483$10.57万 — -1.59%
353 KAITO KAITOKAITO $0.2351 $0.2389 $0.2268$38.31万 $5,593.56万 -0.34%
646 USDEB USDEBUSDEB $7.77 $8.59 $7.44$8.35万 — -9.55%
389 RVN RVNRavencoin $0.001352 $0.001358 $0.001288$33.65万 $2,177.84万 1.12%
261 AUTO AUTOAuto $95.3 $105.00 $95.10$57.09万 $17.14万 -7.48%
425 A AVaulta $0.0803 $0.0809 $0.0773$28.37万 $1.22亿 0.75%
463 PSG PSGParis Saint-Germain Fan Token $0.373 $0.385 $0.362$24.58万 $446.03万 0.54%

相关站点

共 40 个
Aster _以太坊ETH价格 Haedal _比特币行情 LayerZero _比特币 CRWVB _数字货币市值 TRON _以太坊ETH价格 Hashflow _币种排行 Solana _加密货币行情 ZAMA _加密货币行情 DRAMB _比特币行情 Dash _币种排行 Ripple USD _比特币 Pepe _BTC行情 NBISB _币种排行 Litecoin _加密货币行情 Dogecoin _币种排行 Worldcoin _比特币行情 USD1 _币种排行 Ethena USDe _比特币 DRAMB _加密货币行情 RWUSD _BTC行情 MegaETH _加密货币行情 THORChain _数字货币市值 Stellar _以太坊ETH价格 Official _加密货币行情 Caldera _比特币 SNXXB _比特币 TRON _比特币行情 XRP _币种排行 Arbitrum _以太坊ETH价格 TRON _以太坊ETH价格 LayerZero _以太坊ETH价格 BEAMX _比特币行情 Celo _BTC行情 CRCLB _币种排行 Celestia _加密货币行情 QQQB _比特币 USDC _数字货币市值 CRWVB _数字货币市值 Bitcoin _BTC行情 Tether Gold _BTC行情