24H 最高$7.09
24H 最低$6.88
今日开盘$6.98
24H 成交量$114.22万
流通市值$10.92亿
24H 涨跌额($0.08)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
NEONEO
|
$1.961 | $1.98 | $1.92 | $24.02万 | $1.37亿 | 1.34% |
| 659 |
SKDDBSKDDB
|
$8.6 | $9.35 | $8.40 | $6.39万 | — | -1.49% |
| 629 |
USARBUSARB
|
$8.86 | $9.38 | $8.75 | $9.64万 | — | -5.54% |
| 541 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 178 |
2ZDoubleZero
|
$0.02201 | $0.02391 | $0.02201 | $87.80万 | $8,271.27万 | -7.95% |
| 174 |
CBRSBCBRSB
|
$99.81 | $102.33 | $95.16 | $88.42万 | — | 0.40% |
| 33 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,276.73万 | $2.99亿 | 0.02% |
| 89 |
PENGUPudgy Penguins
|
$0.007007 | $0.007143 | $0.006816 | $268.44万 | $4.41亿 | -0.44% |
| 570 |
MAVMaverick Token
|
$0.00835 | $0.00849 | $0.00816 | $14.26万 | $210.75万 | -1.18% |
| 489 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $19.83万 | $1.40亿 | 1.80% |
| 315 |
ONEONEchain
|
$0.001109 | $0.001162 | $0.001077 | $43.92万 | $5,927.91万 | 0.64% |
| 197 |
MSFTBMSFTB
|
$517.22 | $521.73 | $503.94 | $79.94万 | — | -0.72% |
| 311 |
ORCAOrca
|
$1.428 | $1.45 | $1.38 | $44.66万 | $8,714.59万 | -1.52% |
| 596 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $11.47万 | — | 0.00% |
| 353 |
KAITOKAITO
|
$0.2348 | $0.2374 | $0.2268 | $37.09万 | $5,593.56万 | 0.95% |
| 677 |
USDEBUSDEB
|
$7.98 | $8.40 | $7.44 | $3.43万 | — | -0.25% |
| 363 |
RVNRavencoin
|
$0.001358 | $0.001373 | $0.001288 | $35.41万 | $2,177.84万 | 2.88% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 425 |
AVaulta
|
$0.0809 | $0.0812 | $0.0773 | $27.59万 | $1.22亿 | 3.32% |
| 484 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $20.34万 | $446.03万 | 0.54% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Gitcoin _以太坊ETH价格
MUB _数字货币市值
Ondo _加密货币行情
OFFICIAL TRUMP _BTC行情
Ethereum _数字货币市值
Huma Finance _比特币行情
Aerodrome _比特币
Pudgy Penguins _比特币行情
Starknet _加密货币行情
Pump.fun _以太坊ETH价格
Ethena _加密货币行情
SKHYB _BTC行情
Pump.fun _比特币
SOXSB _比特币行情
Celestia _BTC行情
Aave _比特币
Gitcoin _数字货币市值
Dogecoin _加密货币行情
KORUB _比特币行情
Plasma _BTC行情
LayerZero _比特币
Filecoin _以太坊ETH价格
MUB _比特币
Aptos _以太坊ETH价格
MUB _币种排行
Gitcoin _BTC行情
PAX Gold _BTC行情
Ethereum _以太坊ETH价格
Quant _以太坊ETH价格
Gitcoin _以太坊ETH价格
BEAMX _BTC行情
Worldcoin _比特币
Pudgy Penguins _币种排行
First Digital _BTC行情
Stellar _加密货币行情
Hashflow _比特币
Nomina _比特币
MUB _比特币
THORChain _以太坊ETH价格