24H 最高$0.001708
24H 最低$0.001624
今日开盘$0.001669
24H 成交量$35.57万
流通市值$6,235.18万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
NEONEO
|
$1.967 | $1.98 | $1.92 | $25.94万 | $1.37亿 | 0.51% |
| 654 |
SKDDBSKDDB
|
$8.65 | $9.35 | $8.22 | $7.49万 | — | 4.47% |
| 630 |
USARBUSARB
|
$8.95 | $9.89 | $8.83 | $9.91万 | — | -8.39% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 200 |
2ZDoubleZero
|
$0.0224 | $0.02435 | $0.02224 | $77.74万 | $8,271.27万 | -7.78% |
| 158 |
CBRSBCBRSB
|
$98.31 | $106.72 | $95.16 | $105.81万 | — | -6.90% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,270.01万 | $2.99亿 | 0.02% |
| 90 |
PENGUPudgy Penguins
|
$0.007004 | $0.007188 | $0.006816 | $285.03万 | $4.41亿 | -1.64% |
| 585 |
MAVMaverick Token
|
$0.00838 | $0.00861 | $0.00816 | $13.49万 | $210.75万 | -2.10% |
| 435 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $27.57万 | $1.40亿 | 0.55% |
| 311 |
ONEONEchain
|
$0.00112 | $0.001162 | $0.001077 | $45.98万 | $5,927.91万 | 0.09% |
| 151 |
MSFTBMSFTB
|
$506.84 | $529.87 | $503.94 | $110.44万 | — | -3.37% |
| 334 |
ORCAOrca
|
$1.398 | $1.49 | $1.38 | $40.77万 | $8,714.59万 | -5.54% |
| 609 |
RONINRONIN
|
$0.0495 | $0.0507 | $0.0483 | $11.29万 | — | -1.59% |
| 352 |
KAITOKAITO
|
$0.2353 | $0.2374 | $0.2268 | $38.36万 | $5,593.56万 | 0.13% |
| 646 |
USDEBUSDEB
|
$7.81 | $8.51 | $7.44 | $8.48万 | — | -6.02% |
| 392 |
RVNRavencoin
|
$0.001357 | $0.001373 | $0.001288 | $33.21万 | $2,177.84万 | 1.27% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 421 |
AVaulta
|
$0.0804 | $0.0811 | $0.0773 | $29.22万 | $1.22亿 | 0.75% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.04万 | $446.03万 | -0.80% |
相关站点
共 40 个
Aave _BTC行情
Bitcoin _BTC行情
NVDAB _币种排行
Filecoin _BTC行情
Cardano _数字货币市值
GOOGLB _币种排行
Bitcoin _以太坊ETH价格
SKHYB _加密货币行情
Initia _BTC行情
MARSCOIN _比特币
Tether Gold _比特币
Uniswap _比特币行情
Pump.fun _BTC行情
MUB _比特币
Gram _BTC行情
Stellar _以太坊ETH价格
Dash _以太坊ETH价格
Aave _比特币行情
NBISB _币种排行
MegaETH _加密货币行情
Ripple USD _加密货币行情
Gitcoin _BTC行情
Vanar Chain _加密货币行情
NVDAB _加密货币行情
BitTensor _以太坊ETH价格
Hedera _加密货币行情
SNDKB _比特币
NVDAB _比特币
Acet _比特币行情
Pudgy Penguins _比特币行情
Vanar Chain _数字货币市值
Pudgy Penguins _比特币行情
BEAMX _数字货币市值
Haedal _数字货币市值
Litecoin _币种排行
Sui _BTC行情
BNB _以太坊ETH价格
THORChain _币种排行
Ripple USD _比特币
Celestia _比特币行情