24H 最高$0.0456
24H 最低$0.0442
今日开盘$0.0455
24H 成交量$6.99万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
NEONEO
|
$1.97 | $1.98 | $1.92 | $26.09万 | $1.37亿 | 0.41% |
| 658 |
SKDDBSKDDB
|
$8.69 | $9.35 | $8.22 | $6.82万 | — | 1.52% |
| 639 |
USARBUSARB
|
$8.89 | $9.88 | $8.83 | $9.33万 | — | -8.82% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 196 |
2ZDoubleZero
|
$0.02221 | $0.02435 | $0.02216 | $79.28万 | $8,271.27万 | -8.11% |
| 170 |
CBRSBCBRSB
|
$99.81 | $102.36 | $95.16 | $93.46万 | — | 0.45% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,258.40万 | $2.99亿 | -0.01% |
| 88 |
PENGUPudgy Penguins
|
$0.00701 | $0.007187 | $0.006816 | $286.96万 | $4.41亿 | -1.64% |
| 583 |
MAVMaverick Token
|
$0.00842 | $0.00861 | $0.00816 | $13.61万 | $210.75万 | -1.52% |
| 473 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $22.28万 | $1.40亿 | 0.82% |
| 312 |
ONEONEchain
|
$0.001116 | $0.001162 | $0.001077 | $45.56万 | $5,927.91万 | -0.71% |
| 167 |
MSFTBMSFTB
|
$512.41 | $529.87 | $503.94 | $97.23万 | — | -2.40% |
| 335 |
ORCAOrca
|
$1.404 | $1.49 | $1.38 | $40.38万 | $8,714.59万 | -4.94% |
| 608 |
RONINRONIN
|
$0.0495 | $0.0507 | $0.0483 | $11.24万 | — | -1.59% |
| 349 |
KAITOKAITO
|
$0.236 | $0.2374 | $0.2268 | $38.22万 | $5,593.56万 | 0.09% |
| 672 |
USDEBUSDEB
|
$8.19 | $8.51 | $7.44 | $3.74万 | — | 1.36% |
| 384 |
RVNRavencoin
|
$0.00135 | $0.001373 | $0.001288 | $34.11万 | $2,177.84万 | 1.12% |
| 263 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 431 |
AVaulta
|
$0.0804 | $0.0811 | $0.0773 | $27.62万 | $1.22亿 | 1.01% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.27万 | $446.03万 | -0.54% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Ethereum _BTC行情
Bitcoin Cash _加密货币行情
Hyperliquid _比特币行情
Holo _币种排行
Quant _以太坊ETH价格
INTWB _比特币行情
MegaETH _币种排行
Avalanche _BTC行情
SNDKB _币种排行
SNDKB _比特币
SNXXB _加密货币行情
Ripple USD _数字货币市值
INTCB _比特币行情
INTWB _数字货币市值
Near Protocol _比特币行情
Cosmos _币种排行
QQQB _BTC行情
QQQB _比特币行情
QQQB _比特币
BNB _币种排行
Litecoin _比特币行情
Holo _比特币行情
Hashflow _币种排行
Worldcoin _BTC行情
Aster _加密货币行情
Huma Finance _数字货币市值
Pudgy Penguins _币种排行
Pudgy Penguins _比特币行情
Ethena _BTC行情
Bitcoin _以太坊ETH价格
SKHYB _比特币
Caldera _比特币
TRON _加密货币行情
Chainlink _数字货币市值
Aave _以太坊ETH价格
Injective _币种排行
Morpho _数字货币市值
Worldcoin _比特币行情
NVDAB _币种排行