24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.55亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
NEONEO
|
$1.96 | $1.98 | $1.92 | $25.89万 | $1.37亿 | -0.31% |
| 658 |
SKDDBSKDDB
|
$8.68 | $9.35 | $8.22 | $6.82万 | — | 3.95% |
| 634 |
USARBUSARB
|
$8.95 | $9.84 | $8.83 | $9.65万 | — | -8.02% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 191 |
2ZDoubleZero
|
$0.02229 | $0.02435 | $0.02216 | $80.31万 | $8,271.27万 | -7.78% |
| 170 |
CBRSBCBRSB
|
$101.79 | $102.36 | $95.16 | $93.10万 | — | 2.31% |
| 34 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,265.71万 | $2.99亿 | 0.00% |
| 89 |
PENGUPudgy Penguins
|
$0.006998 | $0.007181 | $0.006816 | $283.98万 | $4.41亿 | -1.88% |
| 582 |
MAVMaverick Token
|
$0.00841 | $0.00861 | $0.00816 | $13.70万 | $210.75万 | -1.87% |
| 473 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $22.11万 | $1.40亿 | 0.55% |
| 309 |
ONEONEchain
|
$0.001112 | $0.001162 | $0.001077 | $45.69万 | $5,927.91万 | -1.24% |
| 167 |
MSFTBMSFTB
|
$515.05 | $529.87 | $503.94 | $96.20万 | — | -2.37% |
| 335 |
ORCAOrca
|
$1.4 | $1.48 | $1.38 | $40.69万 | $8,714.59万 | -5.41% |
| 605 |
RONINRONIN
|
$0.0496 | $0.0507 | $0.0483 | $11.39万 | — | -1.78% |
| 354 |
KAITOKAITO
|
$0.2354 | $0.2374 | $0.2268 | $37.49万 | $5,593.56万 | -0.13% |
| 672 |
USDEBUSDEB
|
$8.26 | $8.51 | $7.44 | $3.79万 | — | 1.10% |
| 377 |
RVNRavencoin
|
$0.001346 | $0.001373 | $0.001288 | $34.71万 | $2,177.84万 | 0.67% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 433 |
AVaulta
|
$0.0806 | $0.0811 | $0.0773 | $27.45万 | $1.22亿 | 1.26% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.30万 | $446.03万 | -0.27% |
相关站点
共 40 个
Near Protocol _比特币行情
USD1 _数字货币市值
Aster _加密货币行情
NFPrompt _BTC行情
Zcash _比特币行情
Acet _比特币行情
CRCLB _加密货币行情
TQQQB _加密货币行情
Huma Finance _以太坊ETH价格
Official _以太坊ETH价格
Aerodrome _数字货币市值
Injective _币种排行
Hedera _加密货币行情
SNXXB _数字货币市值
BNB _比特币行情
NVDAB _比特币行情
Official _BTC行情
RWUSD _比特币行情
BNB _以太坊ETH价格
Bubblemaps _数字货币市值
Aerodrome _数字货币市值
Ethena _以太坊ETH价格
Arbitrum _币种排行
AMDB _币种排行
OFFICIAL TRUMP _币种排行
Celo _币种排行
Chainlink _币种排行
OFFICIAL TRUMP _以太坊ETH价格
TONToken _BTC行情
Quant _比特币行情
Hedera _加密货币行情
1000CAT _比特币
SOXLB _比特币
Aerodrome _数字货币市值
Bitcoin _加密货币行情
BitTensor _币种排行
AMDB _币种排行
THORChain _比特币
Aster _BTC行情
USD1 _比特币行情