24H 最高$2.06
24H 最低$1.93
今日开盘$2.018
24H 成交量$159.12万
流通市值$4.64亿
24H 涨跌额(-$0.08)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
NEO小蚁
|
$1.708 | $1.78 | $1.69 | $41.01万 | $1.22亿 | -4.21% |
| 546 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.01 | $12.31万 | — | 15.75% |
| 540 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.73万 | — | -1.72% |
| 500 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 296 |
2ZDoubleZero
|
$0.01823 | $0.01908 | $0.01786 | $41.85万 | $6,472.03万 | -2.72% |
| 140 |
CBRSBCBRSB
|
$106.17 | $120.43 | $101.35 | $149.12万 | — | -8.30% |
| 31 |
FDUSDFirst Digital USD
|
$0.997 | $0.9974 | $0.9961 | $2,028.14万 | $2.81亿 | 0.02% |
| 72 |
PENGUPudgy Penguins
|
$0.006099 | $0.00625 | $0.005846 | $489.65万 | $3.83亿 | -2.04% |
| 441 |
MAVMaverick Token
|
$0.00739 | $0.00761 | $0.00702 | $21.41万 | $185.08万 | 0.96% |
| 333 |
MANADecentraland
|
$0.0666 | $0.0693 | $0.066 | $35.57万 | $1.30亿 | -3.90% |
| 83 |
ONEONEchain
|
$0.001371 | $0.001539 | $0.001344 | $381.81万 | $6,263.00万 | -10.39% |
| 161 |
MSFTBMSFTB
|
$522.03 | $526.21 | $506.92 | $119.43万 | — | 0.08% |
| 194 |
ORCAOrca
|
$1.228 | $1.30 | $1.18 | $89.94万 | $7,482.54万 | -0.81% |
| 429 |
RONINRONIN
|
$0.0422 | $0.0436 | $0.0414 | $22.94万 | — | -3.21% |
| 330 |
KAITOKAITO
|
$0.2024 | $0.2096 | $0.1957 | $35.87万 | $4,946.93万 | -1.17% |
| 563 |
USDEBUSDEB
|
$5.23 | $6.39 | $5.07 | $10.83万 | — | -15.51% |
| 335 |
RVNRavencoin
|
$0.001225 | $0.001241 | $0.001152 | $35.43万 | $2,022.37万 | 0.16% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 373 |
AVaulta
|
$0.0708 | $0.0734 | $0.0694 | $29.39万 | $1.11亿 | -3.41% |
| 348 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.328 | $33.35万 | $406.80万 | -2.08% |