24H 最高$0.0455
24H 最低$0.0435
今日开盘$0.045
24H 成交量$83.13万
流通市值$1,031.40万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
NEONEO
|
$1.956 | $1.98 | $1.92 | $24.81万 | $1.37亿 | -0.36% |
| 659 |
SKDDBSKDDB
|
$8.74 | $9.35 | $8.40 | $6.66万 | — | 0.69% |
| 630 |
USARBUSARB
|
$8.77 | $9.52 | $8.77 | $9.62万 | — | -7.88% |
| 546 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 179 |
2ZDoubleZero
|
$0.02207 | $0.0242 | $0.02201 | $86.79万 | $8,271.27万 | -8.76% |
| 166 |
CBRSBCBRSB
|
$99.05 | $102.33 | $95.16 | $94.35万 | — | -1.36% |
| 34 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,272.64万 | $2.99亿 | 0.02% |
| 89 |
PENGUPudgy Penguins
|
$0.007002 | $0.007143 | $0.006816 | $270.20万 | $4.41亿 | -1.63% |
| 574 |
MAVMaverick Token
|
$0.00839 | $0.00853 | $0.00816 | $13.89万 | $210.75万 | -1.64% |
| 496 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $19.94万 | $1.40亿 | 0.00% |
| 313 |
ONEONEchain
|
$0.001106 | $0.001162 | $0.001077 | $45.09万 | $5,927.91万 | -0.81% |
| 186 |
MSFTBMSFTB
|
$516.57 | $525.56 | $503.94 | $84.81万 | — | -1.47% |
| 315 |
ORCAOrca
|
$1.418 | $1.47 | $1.38 | $44.38万 | $8,714.59万 | -3.73% |
| 600 |
RONINRONIN
|
$0.0495 | $0.0502 | $0.0483 | $11.47万 | — | -1.39% |
| 358 |
KAITOKAITO
|
$0.2349 | $0.2374 | $0.2268 | $36.96万 | $5,593.56万 | -0.42% |
| 676 |
USDEBUSDEB
|
$8.03 | $8.40 | $7.44 | $3.39万 | — | -0.12% |
| 370 |
RVNRavencoin
|
$0.001357 | $0.001373 | $0.001288 | $35.16万 | $2,177.84万 | 1.50% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 430 |
AVaulta
|
$0.0801 | $0.0811 | $0.0773 | $27.28万 | $1.22亿 | 1.14% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.381 | $0.362 | $20.72万 | $446.03万 | -2.11% |
相关站点
共 40 个
TRON _数字货币市值
TRON _币种排行
Near Protocol _BTC行情
AMDB _BTC行情
SNDKB _以太坊ETH价格
Quant _币种排行
USD1 _以太坊ETH价格
TONToken _BTC行情
Hashflow _比特币行情
Artificial _BTC行情
TRON _加密货币行情
TQQQB _数字货币市值
BMNRB _数字货币市值
Solana _比特币
USD1 _比特币
USD1 _加密货币行情
Huma Finance _加密货币行情
USDC _以太坊ETH价格
Holo _以太坊ETH价格
Pump.fun _比特币
SOXLB _BTC行情
MARSCOIN _比特币行情
牛来 _加密货币行情
Near Protocol _以太坊ETH价格
SOXSB _数字货币市值
AAPLB _加密货币行情
First Digital _比特币行情
LITEB _BTC行情
Pudgy Penguins _币种排行
1000CAT _以太坊ETH价格
BitTensor _币种排行
Cosmos _BTC行情
TRON _以太坊ETH价格
Arbitrum _加密货币行情
Plasma _数字货币市值
INTWB _比特币
United Stables _比特币
Pepe _数字货币市值
Filecoin _加密货币行情
Lisk _币种排行