24H 最高$83.22
24H 最低$80.76
今日开盘$82.84
24H 成交量$17.15万
流通市值—
24H 涨跌额(-$1.70)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
NEONEO
|
$1.97 | $1.98 | $1.92 | $26.09万 | $1.37亿 | 0.41% |
| 658 |
SKDDBSKDDB
|
$8.69 | $9.35 | $8.22 | $6.82万 | — | 1.52% |
| 639 |
USARBUSARB
|
$8.89 | $9.88 | $8.83 | $9.33万 | — | -8.82% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 196 |
2ZDoubleZero
|
$0.02221 | $0.02435 | $0.02216 | $79.28万 | $8,271.27万 | -8.11% |
| 170 |
CBRSBCBRSB
|
$99.81 | $102.36 | $95.16 | $93.46万 | — | 0.45% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,258.40万 | $2.99亿 | -0.01% |
| 88 |
PENGUPudgy Penguins
|
$0.00701 | $0.007187 | $0.006816 | $286.96万 | $4.41亿 | -1.64% |
| 583 |
MAVMaverick Token
|
$0.00842 | $0.00861 | $0.00816 | $13.61万 | $210.75万 | -1.52% |
| 473 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $22.28万 | $1.40亿 | 0.82% |
| 312 |
ONEONEchain
|
$0.001116 | $0.001162 | $0.001077 | $45.56万 | $5,927.91万 | -0.71% |
| 167 |
MSFTBMSFTB
|
$512.41 | $529.87 | $503.94 | $97.23万 | — | -2.40% |
| 335 |
ORCAOrca
|
$1.404 | $1.49 | $1.38 | $40.38万 | $8,714.59万 | -4.94% |
| 608 |
RONINRONIN
|
$0.0495 | $0.0507 | $0.0483 | $11.24万 | — | -1.59% |
| 349 |
KAITOKAITO
|
$0.236 | $0.2374 | $0.2268 | $38.22万 | $5,593.56万 | 0.09% |
| 672 |
USDEBUSDEB
|
$8.19 | $8.51 | $7.44 | $3.74万 | — | 1.36% |
| 384 |
RVNRavencoin
|
$0.00135 | $0.001373 | $0.001288 | $34.11万 | $2,177.84万 | 1.12% |
| 263 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 431 |
AVaulta
|
$0.0804 | $0.0811 | $0.0773 | $27.62万 | $1.22亿 | 1.01% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.27万 | $446.03万 | -0.54% |
相关站点
共 40 个
MUB _币种排行
Ripple USD _币种排行
Injective _币种排行
LayerZero _比特币行情
XRP _BTC行情
Avalanche _数字货币市值
MARSCOIN _以太坊ETH价格
Haedal _比特币行情
QQQB _加密货币行情
BFUSD _比特币行情
Bitcoin _币种排行
XRP _BTC行情
THORChain _比特币行情
XRP _比特币
TRON _加密货币行情
TONToken _BTC行情
Injective _比特币行情
NBISB _BTC行情
Quant _BTC行情
Stellar _BTC行情
Ethena _比特币
Aave _比特币
Cardano _币种排行
OFFICIAL TRUMP _比特币行情
SNDKB _BTC行情
First Digital _比特币
Aave _币种排行
Caldera _加密货币行情
Acet _数字货币市值
BitTensor _以太坊ETH价格
MARSCOIN _比特币行情
Chainlink _数字货币市值
Tether Gold _加密货币行情
Nomina _以太坊ETH价格
AMDB _比特币
KORUB _以太坊ETH价格
Celestia _BTC行情
SOXSB _币种排行
Acet _币种排行
KORUB _数字货币市值