24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
NEONEO
|
$1.959 | $1.98 | $1.92 | $24.83万 | $1.37亿 | 0.15% |
| 659 |
SKDDBSKDDB
|
$8.64 | $9.35 | $8.40 | $6.69万 | — | 0.58% |
| 632 |
USARBUSARB
|
$8.84 | $9.55 | $8.83 | $9.47万 | — | -7.24% |
| 547 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 180 |
2ZDoubleZero
|
$0.02211 | $0.0242 | $0.02201 | $86.40万 | $8,271.27万 | -8.07% |
| 167 |
CBRSBCBRSB
|
$100.51 | $102.33 | $95.16 | $94.59万 | — | 0.45% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,265.39万 | $2.99亿 | 0.01% |
| 89 |
PENGUPudgy Penguins
|
$0.006989 | $0.007143 | $0.006816 | $272.89万 | $4.41亿 | -1.54% |
| 576 |
MAVMaverick Token
|
$0.00839 | $0.00854 | $0.00816 | $13.88万 | $210.75万 | -1.29% |
| 497 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $19.94万 | $1.40亿 | 0.41% |
| 311 |
ONEONEchain
|
$0.001106 | $0.001162 | $0.001077 | $45.55万 | $5,927.91万 | -0.81% |
| 183 |
MSFTBMSFTB
|
$516.38 | $525.56 | $503.94 | $85.74万 | — | -1.45% |
| 314 |
ORCAOrca
|
$1.414 | $1.47 | $1.38 | $44.59万 | $8,714.59万 | -3.88% |
| 598 |
RONINRONIN
|
$0.0495 | $0.0502 | $0.0483 | $11.46万 | — | -1.20% |
| 358 |
KAITOKAITO
|
$0.235 | $0.2374 | $0.2268 | $37.01万 | $5,593.56万 | -0.30% |
| 676 |
USDEBUSDEB
|
$8.04 | $8.40 | $7.44 | $3.45万 | — | -0.74% |
| 371 |
RVNRavencoin
|
$0.001354 | $0.001373 | $0.001288 | $35.24万 | $2,177.84万 | 1.35% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 432 |
AVaulta
|
$0.0801 | $0.0811 | $0.0773 | $27.35万 | $1.22亿 | 1.01% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $23.07万 | $446.03万 | -1.58% |
相关站点
共 40 个
Near Protocol _加密货币行情
Lisk _以太坊ETH价格
Initia _比特币行情
EUR _BTC行情
Filecoin _加密货币行情
BFUSD _币种排行
Pepe _比特币行情
Injective _加密货币行情
Initia _以太坊ETH价格
Celo _BTC行情
Bubblemaps _比特币行情
Gitcoin _比特币行情
Nomina _币种排行
Litecoin _数字货币市值
Cosmos _加密货币行情
SOXLB _币种排行
BNCB _币种排行
Dash _币种排行
BitTensor _BTC行情
Bubblemaps _以太坊ETH价格
Quant _比特币行情
Gitcoin _加密货币行情
Dogecoin _币种排行
1000CAT _比特币
Avalanche _数字货币市值
Uniswap _比特币行情
Vanar Chain _以太坊ETH价格
Vanar Chain _币种排行
Hashflow _比特币行情
MARSCOIN _BTC行情
USDC _数字货币市值
Celestia _比特币行情
Zcash _BTC行情
Dash _比特币
SOXSB _数字货币市值
Uniswap _以太坊ETH价格
Hedera _BTC行情
Polygon _比特币行情
Aster _加密货币行情
Caldera _比特币