24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
NEONEO
|
$1.956 | $1.98 | $1.92 | $24.65万 | $1.37亿 | -0.31% |
| 659 |
SKDDBSKDDB
|
$8.7 | $9.35 | $8.40 | $6.47万 | — | -0.34% |
| 628 |
USARBUSARB
|
$8.78 | $9.49 | $8.75 | $9.74万 | — | -7.38% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 179 |
2ZDoubleZero
|
$0.02219 | $0.02408 | $0.02201 | $87.03万 | $8,271.27万 | -7.39% |
| 166 |
CBRSBCBRSB
|
$99.43 | $102.33 | $95.16 | $94.56万 | — | -0.40% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,271.36万 | $2.99亿 | 0.03% |
| 89 |
PENGUPudgy Penguins
|
$0.007002 | $0.007143 | $0.006816 | $269.84万 | $4.41亿 | -1.38% |
| 574 |
MAVMaverick Token
|
$0.00836 | $0.00853 | $0.00816 | $13.98万 | $210.75万 | -1.99% |
| 494 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $19.93万 | $1.40亿 | 0.41% |
| 313 |
ONEONEchain
|
$0.001104 | $0.001162 | $0.001077 | $45.04万 | $5,927.91万 | -0.72% |
| 190 |
MSFTBMSFTB
|
$516.63 | $525.47 | $503.94 | $82.27万 | — | -1.67% |
| 315 |
ORCAOrca
|
$1.42 | $1.47 | $1.38 | $44.34万 | $8,714.59万 | -3.20% |
| 601 |
RONINRONIN
|
$0.0494 | $0.0501 | $0.0483 | $11.44万 | — | -1.40% |
| 357 |
KAITOKAITO
|
$0.2346 | $0.2374 | $0.2268 | $37.00万 | $5,593.56万 | 0.04% |
| 677 |
USDEBUSDEB
|
$8.02 | $8.40 | $7.44 | $3.38万 | — | -0.50% |
| 367 |
RVNRavencoin
|
$0.001352 | $0.001373 | $0.001288 | $35.57万 | $2,177.84万 | 1.43% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 430 |
AVaulta
|
$0.0801 | $0.0811 | $0.0773 | $27.30万 | $1.22亿 | 1.52% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.362 | $20.65万 | $446.03万 | -1.06% |
相关站点
共 40 个
Nomina _BTC行情
Quant _比特币行情
QQQB _BTC行情
Filecoin _比特币
Initia _数字货币市值
United Stables _币种排行
BFUSD _加密货币行情
SNDKB _以太坊ETH价格
NVDAB _以太坊ETH价格
Ripple USD _币种排行
BNCB _币种排行
Haedal _币种排行
Dash _以太坊ETH价格
Pudgy Penguins _加密货币行情
Avalanche _数字货币市值
1000CAT _比特币行情
NVDAB _数字货币市值
Chainlink _数字货币市值
Artificial _BTC行情
Ethereum _比特币
Vanar Chain _加密货币行情
Initia _数字货币市值
Pepe _BTC行情
Gram _BTC行情
TQQQB _币种排行
Aave _数字货币市值
Arbitrum _以太坊ETH价格
Cosmos _数字货币市值
Celestia _比特币行情
Near Protocol _数字货币市值
Nomina _加密货币行情
Chainlink _数字货币市值
Litecoin _比特币
Near Protocol _比特币行情
Nomina _比特币
BitTensor _比特币行情
Pump.fun _数字货币市值
Pump.fun _币种排行
TSLAB _加密货币行情
Stellar _以太坊ETH价格