24H 最高$0.4615
24H 最低$0.4347
今日开盘$0.4586
24H 成交量$308.91万
流通市值$4.43亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
NEONEO
|
$1.967 | $1.98 | $1.92 | $25.92万 | $1.37亿 | 0.46% |
| 654 |
SKDDBSKDDB
|
$8.62 | $9.35 | $8.22 | $7.51万 | — | 3.73% |
| 631 |
USARBUSARB
|
$9 | $9.89 | $8.83 | $9.91万 | — | -8.16% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 206 |
2ZDoubleZero
|
$0.02239 | $0.02435 | $0.02224 | $75.95万 | $8,271.27万 | -7.75% |
| 158 |
CBRSBCBRSB
|
$98.62 | $106.72 | $95.16 | $106.82万 | — | -6.30% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,272.85万 | $2.99亿 | 0.01% |
| 90 |
PENGUPudgy Penguins
|
$0.007002 | $0.007188 | $0.006816 | $284.57万 | $4.41亿 | -1.89% |
| 586 |
MAVMaverick Token
|
$0.00838 | $0.00861 | $0.00816 | $13.59万 | $210.75万 | -2.33% |
| 439 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $27.22万 | $1.40亿 | 0.41% |
| 311 |
ONEONEchain
|
$0.001122 | $0.001162 | $0.001077 | $46.12万 | $5,927.91万 | 0.27% |
| 149 |
MSFTBMSFTB
|
$506.95 | $529.87 | $503.94 | $112.05万 | — | -3.56% |
| 335 |
ORCAOrca
|
$1.399 | $1.49 | $1.38 | $40.62万 | $8,714.59万 | -5.54% |
| 610 |
RONINRONIN
|
$0.0496 | $0.0507 | $0.0483 | $11.30万 | — | -1.59% |
| 352 |
KAITOKAITO
|
$0.2355 | $0.2374 | $0.2268 | $38.55万 | $5,593.56万 | 0.00% |
| 645 |
USDEBUSDEB
|
$7.86 | $8.51 | $7.44 | $8.50万 | — | -6.54% |
| 390 |
RVNRavencoin
|
$0.001359 | $0.001373 | $0.001288 | $33.41万 | $2,177.84万 | 1.34% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 423 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $28.75万 | $1.22亿 | 0.75% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $24.06万 | $446.03万 | -1.07% |
相关站点
共 40 个
KORUB _比特币行情
BNCB _以太坊ETH价格
Hedera _数字货币市值
BNCB _比特币行情
Dash _比特币行情
Lisk _比特币
Dash _比特币行情
Litecoin _加密货币行情
Initia _加密货币行情
Zcash _比特币
Celo _比特币
BNCB _以太坊ETH价格
TRON _数字货币市值
SKHYB _币种排行
Hashflow _以太坊ETH价格
EUR _加密货币行情
GOOGLB _比特币
Solana _以太坊ETH价格
Quant _数字货币市值
Morpho _币种排行
Aerodrome _比特币行情
MSTRB _BTC行情
INTCB _币种排行
Artificial _数字货币市值
Worldcoin _比特币行情
Ethereum _数字货币市值
QQQB _比特币
NVDAB _比特币行情
PAX Gold _比特币行情
Aerodrome _比特币
Arbitrum _比特币
Sui _加密货币行情
MSTRB _数字货币市值
Avalanche _币种排行
NVDAB _加密货币行情
Gram _数字货币市值
Zcash _以太坊ETH价格
Avalanche _数字货币市值
Aptos _比特币行情
Huma Finance _比特币行情