24H 最高$0.001311
24H 最低$0.001165
今日开盘$0.001307
24H 成交量$32.49万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
NEONEO
|
$1.956 | $1.98 | $1.92 | $24.77万 | $1.37亿 | -0.31% |
| 659 |
SKDDBSKDDB
|
$8.7 | $9.35 | $8.40 | $6.51万 | — | -0.46% |
| 629 |
USARBUSARB
|
$8.75 | $9.49 | $8.75 | $9.74万 | — | -7.80% |
| 546 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 179 |
2ZDoubleZero
|
$0.02209 | $0.02408 | $0.02201 | $87.36万 | $8,271.27万 | -8.07% |
| 166 |
CBRSBCBRSB
|
$99.51 | $102.33 | $95.16 | $94.44万 | — | -0.50% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,271.00万 | $2.99亿 | 0.03% |
| 89 |
PENGUPudgy Penguins
|
$0.006978 | $0.007143 | $0.006816 | $269.81万 | $4.41亿 | -1.88% |
| 574 |
MAVMaverick Token
|
$0.00838 | $0.00853 | $0.00816 | $13.92万 | $210.75万 | -1.64% |
| 495 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $19.88万 | $1.40亿 | 0.14% |
| 313 |
ONEONEchain
|
$0.001102 | $0.001162 | $0.001077 | $45.03万 | $5,927.91万 | -1.08% |
| 190 |
MSFTBMSFTB
|
$517.2 | $525.56 | $503.94 | $82.27万 | — | -1.51% |
| 315 |
ORCAOrca
|
$1.423 | $1.47 | $1.38 | $44.35万 | $8,714.59万 | -3.07% |
| 600 |
RONINRONIN
|
$0.0494 | $0.0502 | $0.0483 | $11.47万 | — | -1.59% |
| 357 |
KAITOKAITO
|
$0.2342 | $0.2374 | $0.2268 | $36.98万 | $5,593.56万 | -0.17% |
| 677 |
USDEBUSDEB
|
$8.02 | $8.40 | $7.44 | $3.38万 | — | -0.50% |
| 367 |
RVNRavencoin
|
$0.00135 | $0.001373 | $0.001288 | $35.66万 | $2,177.84万 | 1.20% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 430 |
AVaulta
|
$0.0801 | $0.0811 | $0.0773 | $27.30万 | $1.22亿 | 1.65% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.38 | $0.362 | $20.70万 | $446.03万 | -1.58% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Quant _比特币
Stellar _数字货币市值
Lisk _数字货币市值
Pump.fun _以太坊ETH价格
NFPrompt _以太坊ETH价格
BFUSD _加密货币行情
MSTRB _加密货币行情
Bubblemaps _币种排行
Celo _数字货币市值
KORUB _BTC行情
PAX Gold _BTC行情
Injective _加密货币行情
Cosmos _BTC行情
First Digital _以太坊ETH价格
Celo _BTC行情
Huma Finance _BTC行情
Avalanche _币种排行
Bubblemaps _加密货币行情
United Stables _比特币
Nomina _BTC行情
Haedal _比特币行情
Hashflow _比特币
BEAMX _比特币行情
MUB _以太坊ETH价格
Pudgy Penguins _比特币
GOOGLB _比特币行情
牛来 _币种排行
Arbitrum _比特币行情
Dogecoin _币种排行
NFPrompt _加密货币行情
USD1 _比特币行情
TONToken _币种排行
USD1 _加密货币行情
United Stables _比特币
United Stables _以太坊ETH价格
United Stables _数字货币市值
BEAMX _BTC行情
MUB _加密货币行情
USD1 _加密货币行情